EDINBURGH INVESTMENT TRUST PLC

CHX:EDIN_L.CXE1, GB0003052338
685,500 17:14
-22,500 (-3,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 743,000 743,000 742,000
747,000 8.744 +5,000 +0,68%
02 apr 736,000 738,500 733,000
738,500 1.328 -4,500 -0,61%
03 apr 735,000 734,000 733,000
737,000 12.201 -4,500 -0,61%
04 apr 731,000 708,000 703,000
731,000 42.963 -26,000 -3,54%