DEUTSCHE TELEKOM AG

CHX:DTE_D.CXE4, DE0005557508
30,630 17:14
-0,650 (-2,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 34,495 34,420 34,420
34,495 2.595 +0,115 +0,34%
02 apr 0,000 34,420 0,000
0,000 0 0,000 0,00%
03 apr 0,000 34,420 0,000
0,000 0 0,000 0,00%
04 apr 33,270 33,270 33,270
33,270 105 -1,150 -3,34%
07 apr 30,480 31,400 30,480
32,125 7.130 -1,870 -5,62%
08 apr 0,000 31,400 0,000
0,000 0 0,000 0,00%
09 apr 31,295 31,300 31,290
31,300 197 -0,100 -0,32%
10 apr 31,260 31,280 31,260
31,280 12.367 -0,020 -0,06%
11 apr 30,630 30,630 30,630
30,630 306 -0,650 -2,08%