DOMINO'S PIZZA GROUP PLC

CHX:DOM_L.CXE1, GB00BYN59130
267,400 12:50
-0,200 (-0,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 283,400 281,600 281,000
285,400 134.961 -3,400 -1,19%
02 apr 282,000 284,700 279,200
284,800 85.559 +3,100 +1,10%
03 apr 280,600 269,800 266,000
281,200 106.349 -14,900 -5,23%
04 apr 269,800 270,000 267,000
273,800 267.937 +0,200 +0,07%
07 apr 267,200 258,900 256,800
267,800 293.139 -11,100 -4,11%
08 apr 260,200 263,400 260,200
267,400 270.897 +4,500 +1,74%
09 apr 258,700 261,200 257,600
264,700 261.582 -2,200 -0,84%
10 apr 270,000 267,600 266,400
280,800 305.102 +6,400 +2,45%