DUNELM GROUP PLC

CHX:DNLM_L.CXE1, GB00B1CKQ739
+ DUNELM GROUP PLC op mijn watchlist
876,500 17:29
-17,000 (-1,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 969,500 963,000 957,000
972,000 69.733 -25,000 -2,53%
04 feb 976,000 982,500 969,750
993,000 63.111 +19,500 +2,02%
05 feb 983,500 985,500 968,500
985,500 37.268 +3,000 +0,31%
06 feb 987,000 994,000 984,500
1.003,500 28.991 +8,500 +0,86%
07 feb 994,000 971,500 971,500
1.000,000 39.646 -22,500 -2,26%
10 feb 982,500 973,500 974,000
982,500 41.233 +2,000 +0,21%
11 feb 957,500 972,000 939,000
983,000 58.777 -1,500 -0,15%
12 feb 971,500 975,000 971,000
1.002,000 48.974 +3,000 +0,31%
13 feb 981,500 1.002,000 981,500
1.003,000 28.844 +27,000 +2,77%
14 feb 1.002,000 1.014,500 999,000
1.023,000 85.351 +12,500 +1,25%
17 feb 1.011,000 998,000 988,500
1.015,000 50.155 -16,500 -1,63%
18 feb 995,500 1.001,500 993,500
1.002,000 40.589 +3,500 +0,35%
19 feb 1.006,000 1.002,000 988,000
1.012,000 91.508 +0,500 +0,05%
20 feb 1.005,000 1.002,000 997,500
1.015,000 51.852 0,000 0,00%
21 feb 1.004,000 1.017,000 1.004,000
1.025,000 43.544 +15,000 +1,50%
24 feb 1.005,000 985,500 975,750
1.016,000 50.216 -31,500 -3,10%
25 feb 986,500 978,500 978,000
988,500 51.181 -7,000 -0,71%
26 feb 982,500 983,000 980,000
996,500 62.668 +4,500 +0,46%
27 feb 991,000 974,000 968,500
991,000 63.013 -9,000 -0,92%
28 feb 968,500 974,500 962,000
981,000 58.942 +0,500 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront