DUNELM GROUP PLC

CHX:DNLM_L.CXE1, GB00B1CKQ739
+ DUNELM GROUP PLC op mijn watchlist
893,500 17:29
+4,750 (+0,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 978,000 974,000 967,000
982,000 61.797 -0,500 -0,05%
04 mrt 980,000 966,000 958,500
989,500 61.425 -8,000 -0,82%
05 mrt 966,500 960,000 958,500
979,000 86.282 -6,000 -0,62%
06 mrt 963,000 959,000 956,000
968,000 121.305 -1,000 -0,10%
07 mrt 954,500 963,000 944,000
965,500 47.844 +4,000 +0,42%
10 mrt 964,500 974,000 963,000
978,000 41.588 +11,000 +1,14%
11 mrt 970,500 957,500 954,000
995,000 85.357 -16,500 -1,69%
12 mrt 960,000 975,500 955,000
988,500 68.107 +18,000 +1,88%
13 mrt 919,500 887,000 885,000
942,500 132.480 -88,500 -9,07%
14 mrt 890,500 920,250 886,000
931,000 70.627 +33,250 +3,75%
17 mrt 915,500 910,500 908,500
918,500 33.807 -9,750 -1,06%
18 mrt 914,500 925,500 913,000
926,000 49.162 +15,000 +1,65%
19 mrt 922,000 921,250 917,750
925,000 17.104 -4,250 -0,46%
20 mrt 923,000 921,500 918,000
929,750 17.933 +0,250 +0,03%
21 mrt 915,000 903,500 897,000
915,500 22.822 -18,000 -1,95%
24 mrt 906,500 912,500 897,500
913,000 30.162 +9,000 +1,00%
25 mrt 912,500 913,500 908,000
917,500 29.252 +1,000 +0,11%
26 mrt 915,000 919,000 912,500
920,500 47.895 +5,500 +0,60%
27 mrt 910,000 918,500 910,000
921,500 23.037 -0,500 -0,05%
28 mrt 921,500 920,000 912,500
924,500 31.281 +1,500 +0,16%
31 mrt 920,500 893,000 887,500
920,500 38.787 -27,000 -2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront