DIAGEO PLC

CHX:DGE_L.CXE1, GB0002374006
2.016,000 17:29
-10,000 (-0,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2.024,000 2.024,000 2.013,000
2.036,000 435.580 +5,500 +0,27%
02 apr 2.011,000 2.047,000 2.006,000
2.065,500 678.242 +23,000 +1,14%
03 apr 2.086,000 2.026,000 2.021,000
2.117,000 1.386.947 -21,000 -1,03%
04 apr 2.054,000 2.016,000 1.994,000
2.087,000 1.573.844 -10,000 -0,49%