DIAGEO PLC

CHX:DGE_L.CXE1, GB0002374006
+ DIAGEO PLC op mijn watchlist
2.032,500 17:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.174,500 2.165,000 2.134,500
2.177,750 864.701 +2,000 +0,09%
04 mrt 2.148,000 2.138,250 2.124,000
2.162,000 802.878 -26,750 -1,24%
05 mrt 2.155,000 2.206,500 2.134,500
2.226,000 1.236.754 +68,250 +3,19%
06 mrt 2.196,750 2.207,000 2.149,500
2.212,500 1.242.995 +0,500 +0,02%
07 mrt 2.220,000 2.177,000 2.147,000
2.220,500 1.201.291 -30,000 -1,36%
10 mrt 2.182,000 2.180,250 2.135,000
2.203,500 1.569.384 +3,250 +0,15%
11 mrt 2.195,000 2.124,500 2.113,500
2.219,250 891.829 -55,750 -2,56%
12 mrt 2.130,500 2.088,000 2.087,500
2.158,500 863.468 -36,500 -1,72%
13 mrt 2.076,000 2.083,000 2.050,000
2.107,500 1.586.591 -5,000 -0,24%
14 mrt 2.088,000 2.071,000 2.051,500
2.093,500 1.143.191 -12,000 -0,58%
17 mrt 2.070,000 2.085,000 2.050,500
2.090,000 787.017 +14,000 +0,68%
18 mrt 2.092,500 2.078,000 2.075,000
2.102,500 803.705 -7,000 -0,34%
19 mrt 2.062,500 2.038,500 2.032,000
2.075,000 1.213.463 -39,500 -1,90%
20 mrt 2.050,000 2.074,500 2.042,500
2.080,500 1.130.435 +36,000 +1,77%
21 mrt 2.078,000 2.063,500 2.050,500
2.085,000 936.445 -11,000 -0,53%
24 mrt 2.071,000 2.058,000 2.040,500
2.084,000 1.282.797 -5,500 -0,27%
25 mrt 2.052,750 2.032,500 2.028,000
2.065,500 721.027 -25,500 -1,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront