CRANSWICK PLC

CHX:CWK_L.CXE1, GB0002318888
4.680,000 17:29
-135,000 (-2,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4.890,000 4.865,000 4.835,000
4.935,000 5.370 -50,000 -1,02%
02 apr 4.855,000 4.940,000 4.855,000
4.940,000 6.583 +75,000 +1,54%
03 apr 4.935,000 4.980,000 4.935,000
5.000,000 5.694 +40,000 +0,81%
04 apr 4.965,000 4.815,000 4.815,000
4.985,000 19.118 -165,000 -3,31%
07 apr 4.660,000 4.645,000 4.585,000
4.725,000 43.017 -170,000 -3,53%
08 apr 4.665,000 4.815,000 4.645,000
4.815,000 7.972 +170,000 +3,66%
09 apr 4.765,000 4.680,000 4.665,000
4.765,000 12.435 -135,000 -2,80%