CITY OF LONDON INV. TRUST PLC

CHX:CTY_L.CXE1, GB0001990497
+ CITY OF LONDON INV. TRUST PLC op mijn watchlist
422,500 12:01
+11,000 (+2,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 431,000 434,000 430,500
434,000 2.331 +3,000 +0,70%
03 jan 435,000 433,500 433,500
435,000 4.337 -0,500 -0,12%
06 jan 434,250 434,000 434,250
435,500 9.990 +0,500 +0,12%
07 jan 431,500 431,500 431,500
433,500 25.848 -2,500 -0,58%
08 jan 432,000 427,500 426,000
432,500 86.321 -4,000 -0,93%
09 jan 428,000 429,500 426,000
430,500 42.952 +2,000 +0,47%
10 jan 427,000 423,000 425,000
428,000 28.666 -6,500 -1,51%
13 jan 421,000 422,500 421,000
423,500 10.643 -0,500 -0,12%
14 jan 424,000 424,500 423,500
426,500 16.658 +2,000 +0,47%
15 jan 424,000 433,000 423,500
433,000 12.898 +8,500 +2,00%
16 jan 435,000 438,000 435,000
438,500 28.634 +5,000 +1,15%
17 jan 440,000 440,500 440,000
442,500 39.703 +2,500 +0,57%
20 jan 439,000 438,000 438,000
439,000 21.547 -2,500 -0,57%
21 jan 439,000 438,000 436,500
439,000 30.602 0,000 0,00%
22 jan 439,500 439,000 439,000
440,500 23.098 +1,000 +0,23%
23 jan 432,500 432,500 431,500
433,000 32.574 -6,500 -1,48%
24 jan 434,500 430,500 429,750
434,500 27.678 -2,000 -0,46%
27 jan 428,000 428,000 428,000
430,000 60.902 -2,500 -0,58%
28 jan 431,000 432,500 431,000
432,500 25.869 +4,500 +1,05%
29 jan 432,750 432,500 432,000
433,000 17.916 0,000 0,00%
30 jan 433,000 437,000 433,000
437,500 9.672 +4,500 +1,04%
31 jan 439,000 438,500 438,500
440,500 4.623 +1,500 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront