CRODA INTERNATIONAL PLC

CHX:CRDA_L.CXE1, GB00BJFFLV09
+ CRODA INTERNATIONAL PLC op mijn watchlist
3.212,000 17:29
+83,000 (+2,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3.285,000 3.224,000 3.201,000
3.285,000 137.134 -124,000 -3,70%
04 feb 3.285,000 3.215,000 3.199,000
3.280,000 155.733 -9,000 -0,28%
05 feb 3.198,000 3.123,000 3.100,000
3.198,000 177.510 -92,000 -2,86%
06 feb 3.131,000 3.115,000 3.113,000
3.151,000 137.116 -8,000 -0,26%
07 feb 3.113,000 3.079,000 3.068,000
3.142,000 102.394 -36,000 -1,16%
10 feb 3.091,000 3.086,500 3.078,000
3.114,000 82.471 +7,500 +0,24%
11 feb 3.080,000 3.051,000 3.026,000
3.089,000 106.217 -35,500 -1,15%
12 feb 3.113,000 3.129,000 3.100,000
3.203,000 228.852 +78,000 +2,56%
13 feb 3.201,000 3.212,000 3.148,000
3.225,000 115.315 +83,000 +2,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront