CRODA INTERNATIONAL PLC

CHX:CRDA_L.CXE1, GB00BJFFLV09
+ CRODA INTERNATIONAL PLC op mijn watchlist
2.886,000 17:29
-158,000 (-5,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3.295,000 3.256,000 3.243,000
3.304,000 196.352 -63,000 -1,90%
04 mrt 3.240,000 3.217,500 3.217,000
3.316,000 138.197 -38,500 -1,18%
05 mrt 3.227,000 3.269,000 3.227,000
3.335,000 102.291 +51,500 +1,60%
06 mrt 3.288,000 3.310,000 3.276,000
3.325,000 154.226 +41,000 +1,25%
07 mrt 3.288,000 3.240,000 3.185,000
3.323,000 158.566 -70,000 -2,11%
10 mrt 3.274,000 3.198,000 3.185,000
3.308,000 178.475 -42,000 -1,30%
11 mrt 3.168,000 3.088,000 3.063,000
3.212,000 147.002 -110,000 -3,44%
12 mrt 3.083,000 3.185,000 3.075,000
3.187,000 144.066 +97,000 +3,14%
13 mrt 3.157,000 3.084,000 3.071,000
3.159,000 134.781 -101,000 -3,17%
14 mrt 3.085,000 3.096,500 3.068,000
3.136,000 70.837 +12,500 +0,41%
17 mrt 3.117,000 3.120,000 3.078,000
3.138,000 65.818 +23,500 +0,76%
18 mrt 3.111,000 3.092,000 3.088,000
3.138,000 71.431 -28,000 -0,90%
19 mrt 3.083,000 3.025,000 3.023,000
3.084,000 77.349 -67,000 -2,17%
20 mrt 3.032,000 3.044,000 3.015,000
3.051,000 118.337 +19,000 +0,63%
21 mrt 2.997,000 2.886,000 2.884,000
2.997,000 152.212 -158,000 -5,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront