COMPASS GROUP PLC

CHX:CPG_L.CXE1, GB00BD6K4575
+ COMPASS GROUP PLC op mijn watchlist
2.473,000 17:29
+37,000 (+1,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.780,000 2.809,500 2.772,500
2.827,500 442.663 +39,500 +1,43%
04 mrt 2.793,000 2.803,000 2.791,000
2.839,000 408.902 -6,500 -0,23%
05 mrt 2.810,000 2.717,000 2.709,500
2.817,000 616.584 -86,000 -3,07%
06 mrt 2.714,000 2.618,000 2.591,500
2.714,000 1.362.272 -99,000 -3,64%
07 mrt 2.605,000 2.602,500 2.577,000
2.615,000 779.589 -15,500 -0,59%
10 mrt 2.606,000 2.621,000 2.600,000
2.647,000 489.366 +18,500 +0,71%
11 mrt 2.616,000 2.628,000 2.608,000
2.651,000 560.544 +7,000 +0,27%
12 mrt 2.634,000 2.627,500 2.611,000
2.657,000 690.760 -0,500 -0,02%
13 mrt 2.626,000 2.648,000 2.620,000
2.648,000 493.131 +20,500 +0,78%
14 mrt 2.644,000 2.652,500 2.620,000
2.660,500 273.951 +4,500 +0,17%
17 mrt 2.660,000 2.650,000 2.596,000
2.660,000 513.555 -2,500 -0,09%
18 mrt 2.659,500 2.621,500 2.606,500
2.659,500 768.345 -28,500 -1,08%
19 mrt 2.564,000 2.501,500 2.465,000
2.580,500 1.269.845 -120,000 -4,58%
20 mrt 2.421,000 2.397,000 2.395,500
2.458,000 1.266.002 -104,500 -4,18%
21 mrt 2.417,000 2.426,000 2.392,000
2.436,000 704.570 +29,000 +1,21%
24 mrt 2.425,000 2.436,000 2.411,000
2.441,000 460.757 +10,000 +0,41%
25 mrt 2.448,000 2.473,000 2.443,000
2.474,000 515.558 +37,000 +1,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront