CENTRICA PLC

CHX:CNA_L.CXE1, GB00B033F229
+ CENTRICA PLC op mijn watchlist
147,000 17:29
-4,650 (-3,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 138,900 141,850 138,900
143,800 2.951.160 -0,850 -0,60%
04 feb 142,150 140,900 140,600
142,900 2.220.310 -0,950 -0,67%
05 feb 140,950 141,850 140,800
142,350 1.883.429 +0,950 +0,67%
06 feb 142,750 137,750 137,450
143,750 3.643.172 -4,100 -2,89%
07 feb 137,000 135,900 134,925
138,900 3.565.197 -1,850 -1,34%
10 feb 137,600 140,250 137,550
140,500 2.679.147 +4,350 +3,20%
11 feb 139,700 140,500 139,550
141,400 3.518.226 +0,250 +0,18%
12 feb 140,850 137,050 136,400
140,850 4.073.126 -3,450 -2,46%
13 feb 136,950 135,250 132,950
137,050 3.478.865 -1,800 -1,31%
14 feb 135,700 135,800 134,750
136,300 1.882.904 +0,550 +0,41%
17 feb 136,250 136,700 135,975
137,575 1.381.279 +0,900 +0,66%
18 feb 136,300 135,300 133,450
136,550 3.732.518 -1,400 -1,02%
19 feb 136,600 135,800 134,900
136,950 2.361.303 +0,500 +0,37%
20 feb 148,100 143,050 142,400
150,250 17.718.236 +7,250 +5,34%
21 feb 144,025 145,725 144,025
148,850 5.687.950 +2,675 +1,87%
24 feb 146,900 151,000 146,900
152,200 4.019.812 +5,275 +3,62%
25 feb 150,925 150,050 149,550
153,250 3.957.309 -0,950 -0,63%
26 feb 149,850 148,000 147,950
150,400 2.467.970 -2,050 -1,37%
27 feb 147,600 146,900 146,250
147,900 3.628.298 -1,100 -0,74%
28 feb 147,050 149,350 146,575
149,600 2.658.252 +2,450 +1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront