CENTRICA PLC

CHX:CNA_L.CXE1, GB00B033F229
+ CENTRICA PLC op mijn watchlist
149,700 17:29
+0,700 (+0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 149,450 147,900 147,900
150,950 4.644.687 -1,450 -0,97%
04 mrt 147,225 146,700 145,150
147,850 4.813.246 -1,200 -0,81%
05 mrt 147,200 146,450 146,250
149,500 4.664.659 -0,250 -0,17%
06 mrt 147,650 148,400 147,100
148,900 3.638.939 +1,950 +1,33%
07 mrt 148,050 146,975 145,700
148,650 3.347.513 -1,425 -0,96%
10 mrt 147,050 144,950 144,550
148,750 4.701.849 -2,025 -1,38%
11 mrt 143,850 144,525 143,250
145,600 6.016.298 -0,425 -0,29%
12 mrt 145,650 142,850 142,350
145,725 4.137.761 -1,675 -1,16%
13 mrt 143,750 143,825 143,075
145,050 6.672.967 +0,975 +0,68%
14 mrt 143,775 144,500 142,400
144,850 3.150.415 +0,675 +0,47%
17 mrt 145,200 144,475 143,550
145,550 2.754.228 -0,025 -0,02%
18 mrt 144,950 144,750 143,200
145,300 2.120.489 +0,275 +0,19%
19 mrt 143,700 144,300 143,100
144,950 2.842.196 -0,450 -0,31%
20 mrt 145,100 144,350 143,950
145,850 2.512.660 +0,050 +0,03%
21 mrt 144,500 144,850 144,350
146,575 2.970.485 +0,500 +0,35%
24 mrt 144,850 147,000 144,850
147,850 3.691.967 +2,150 +1,48%
25 mrt 147,800 146,950 146,750
148,650 4.081.005 -0,050 -0,03%
26 mrt 147,100 148,450 146,750
148,450 3.014.924 +1,500 +1,02%
27 mrt 148,200 149,000 147,400
149,300 3.146.333 +0,550 +0,37%
28 mrt 148,400 149,700 148,300
150,850 3.151.848 +0,700 +0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront