VESUVIUS PLC

CHX:VSVS_L.CXE1, GB00B82YXW83
368,200 17:29
-14,300 (-3,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 393,200 398,000 392,600
398,600 71.974 +7,750 +1,99%
02 apr 396,400 382,500 381,400
397,000 148.570 -15,500 -3,89%
03 apr 379,700 368,200 367,600
384,000 111.864 -14,300 -3,74%