CHEMRING GROUP PLC

CHX:CHG_L.CXE1, GB00B45C9X44
+ CHEMRING GROUP PLC op mijn watchlist
366,000 10:23
-3,500 (-0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 311,000 320,000 310,500
320,000 155.730 +0,500 +0,16%
04 feb 317,000 316,500 313,500
318,500 96.998 -3,500 -1,09%
05 feb 315,500 312,000 311,500
315,500 65.255 -4,500 -1,42%
06 feb 311,500 301,500 301,500
314,500 315.705 -10,500 -3,37%
07 feb 299,500 298,000 298,000
303,500 211.256 -3,500 -1,16%
10 feb 299,500 304,000 299,500
304,500 125.258 +6,000 +2,01%
11 feb 305,500 305,500 305,000
307,500 74.508 +1,500 +0,49%
12 feb 305,500 306,000 304,000
306,500 116.529 +0,500 +0,16%
13 feb 305,500 308,250 304,000
306,500 199.275 +2,250 +0,74%
14 feb 308,000 314,500 308,000
316,000 197.588 +6,250 +2,03%
17 feb 318,500 346,000 318,000
348,000 659.705 +31,500 +10,02%
18 feb 351,000 363,500 346,500
363,750 359.345 +17,500 +5,06%
19 feb 364,500 365,000 359,500
369,500 438.653 +1,500 +0,41%
20 feb 363,500 359,000 355,000
363,500 347.881 -6,000 -1,64%
21 feb 357,000 360,000 357,000
366,000 266.641 +1,000 +0,28%
24 feb 359,250 377,000 355,000
416,000 1.762.514 +17,000 +4,72%
25 feb 377,500 374,000 369,500
380,000 1.056.181 -3,000 -0,80%
26 feb 377,000 386,000 377,000
396,000 363.923 +12,000 +3,21%
27 feb 387,000 378,500 376,000
387,500 256.478 -7,500 -1,94%
28 feb 374,000 377,000 371,500
380,500 110.130 -1,500 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront