CHEMRING GROUP PLC

CHX:CHG_L.CXE1, GB00B45C9X44
375,000 17:29
-26,000 (-6,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 371,500 379,000 369,500
381,000 127.054 +7,000 +1,88%
02 apr 392,000 391,500 386,000
397,500 182.619 +12,500 +3,30%
03 apr 388,500 401,000 385,500
403,000 176.182 +9,500 +2,43%
04 apr 405,000 375,000 369,000
408,000 414.918 -26,000 -6,48%