CHEMRING GROUP PLC

CHX:CHG_L.CXE1, GB00B45C9X44
366,000 10:23
-3,500 (-0,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 371,500 379,000 369,500
381,000 127.054 +7,000 +1,88%
02 apr 392,000 391,500 386,000
397,500 182.619 +12,500 +3,30%
03 apr 388,500 401,000 385,500
403,000 176.182 +9,500 +2,43%
04 apr 405,000 375,000 369,000
408,000 414.918 -26,000 -6,48%
07 apr 359,000 353,500 342,000
372,000 368.490 -21,500 -5,73%
08 apr 358,000 362,500 358,000
370,500 253.541 +9,000 +2,55%
09 apr 349,000 352,000 346,500
361,500 76.845 -10,500 -2,90%
10 apr 372,750 369,500 367,500
381,750 153.279 +17,500 +4,97%