BELLWAY PLC

CHX:BWY_L.CXE1, GB0000904986
2.215,000 17:29
-57,000 (-2,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2.378,000 2.378,000 2.352,000
2.406,000 65.632 -9,000 -0,38%
02 apr 2.342,000 2.324,000 2.288,000
2.352,000 66.614 -54,000 -2,27%
03 apr 2.294,000 2.372,000 2.294,000
2.390,000 111.280 +48,000 +2,07%
04 apr 2.356,000 2.272,000 2.230,000
2.382,000 220.115 -100,000 -4,22%