BT GROUP PLC

CHX:BT_L.CXE1, GB0030913577
155,150 17:29
+0,125 (+0,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 159,900 156,100 156,000
160,000 2.941.292 -2,900 -1,82%
04 mrt 155,450 154,925 154,350
156,200 2.495.985 -1,175 -0,75%
05 mrt 155,450 152,050 151,450
155,600 2.405.079 -2,875 -1,86%
06 mrt 151,750 152,750 150,650
153,025 4.781.426 +0,700 +0,46%
07 mrt 152,150 159,750 151,700
160,850 2.517.591 +7,000 +4,58%
10 mrt 157,300 160,850 154,150
161,850 5.173.399 +1,100 +0,69%
11 mrt 159,700 156,200 156,100
161,000 3.080.983 -4,650 -2,89%
12 mrt 156,150 151,900 150,300
156,150 3.860.096 -4,300 -2,75%
13 mrt 153,250 155,025 152,850
155,600 3.637.684 +3,125 +2,06%
14 mrt 155,700 155,150 154,850
157,150 2.121.123 +0,125 +0,08%