BODYCOTE PLC

CHX:BOY_L.CXE1, GB00B3FLWH99
487,200 17:29
+17,200 (+3,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 557,500 558,000 556,000
565,500 40.121 -1,000 -0,18%
02 apr 557,500 556,500 548,000
557,500 76.531 -1,500 -0,27%
03 apr 550,000 522,500 522,000
550,000 49.552 -34,000 -6,11%
04 apr 518,500 485,500 481,200
520,000 79.187 -37,000 -7,08%
07 apr 485,000 470,000 457,600
497,400 139.896 -15,500 -3,19%