BODYCOTE PLC

CHX:BOY_L.CXE1, GB00B3FLWH99
522,500 17:29
-34,000 (-6,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 557,500 558,000 556,000
565,500 40.121 -1,000 -0,18%
02 apr 557,500 556,500 548,000
557,500 76.531 -1,500 -0,27%
03 apr 550,000 522,500 522,000
550,000 49.552 -34,000 -6,11%