BUNZL PLC

CHX:BNZL_L.CXE1, GB00B0744B38
+ BUNZL PLC op mijn watchlist
2.986,000 17:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3.318,000 3.112,000 3.076,000
3.330,000 669.981 -251,000 -7,46%
04 mrt 3.058,000 3.027,000 3.016,000
3.117,000 327.905 -85,000 -2,73%
05 mrt 3.026,000 3.048,000 3.024,000
3.072,000 149.268 +21,000 +0,69%
06 mrt 3.058,000 3.021,000 3.005,000
3.066,000 261.947 -27,000 -0,89%
07 mrt 3.016,000 3.069,000 3.014,000
3.072,000 293.609 +48,000 +1,59%
10 mrt 3.096,000 3.020,000 2.998,000
3.096,000 211.187 -49,000 -1,60%
11 mrt 3.008,000 2.962,000 2.959,000
3.021,000 120.377 -58,000 -1,92%
12 mrt 2.970,000 2.970,000 2.954,000
2.998,000 166.751 +8,000 +0,27%
13 mrt 2.950,000 2.894,000 2.884,000
2.954,000 183.243 -76,000 -2,56%
14 mrt 2.891,000 2.942,000 2.886,000
2.954,000 156.948 +48,000 +1,66%
17 mrt 2.932,000 2.956,000 2.924,000
2.972,000 99.149 +14,000 +0,48%
18 mrt 2.970,000 2.982,000 2.944,000
2.986,000 154.104 +26,000 +0,88%
19 mrt 2.988,000 2.963,000 2.934,000
2.988,000 138.854 -19,000 -0,64%
20 mrt 2.984,000 3.004,000 2.978,000
3.032,000 136.715 +41,000 +1,38%
21 mrt 2.978,000 2.978,000 2.942,000
2.986,000 145.040 -26,000 -0,87%
24 mrt 3.016,000 3.004,000 3.000,000
3.030,000 197.009 +26,000 +0,87%
25 mrt 3.002,000 2.983,000 2.976,000
3.016,000 93.501 -21,000 -0,70%
26 mrt 2.994,000 2.988,000 2.978,000
3.006,000 91.891 +5,000 +0,17%
27 mrt 2.970,000 2.986,000 2.964,000
2.990,000 124.199 -2,000 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront