BNP PARIBAS S.A.

CHX:BNP_P.CXE2, FR0000131104
65,165 15:47
-2,625 (-3,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 76,810 0,000
0,000 0 0,000 0,00%
02 apr 0,000 76,810 0,000
0,000 0 0,000 0,00%
03 apr 0,000 76,810 0,000
0,000 0 0,000 0,00%
04 apr 71,540 68,790 67,060
71,540 904 -8,020 -10,44%
07 apr 66,090 65,975 65,975
66,090 181 -2,815 -4,09%
08 apr 67,190 66,320 66,380
67,190 680 +0,345 +0,52%
09 apr 64,390 63,700 63,470
64,390 179 -2,620 -3,95%
10 apr 71,270 67,790 67,790
71,270 480 +4,090 +6,42%
11 apr 65,340 65,165 64,225
65,340 1.549 -2,625 -3,87%