BERKELEY GROUP HOLDINGS PLC

CHX:BKG_L.CXE1, GB00BP0RGD03
3.598,000 17:30
-58,000 (-1,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3.596,000 3.634,000 3.572,000
3.658,000 90.253 +60,000 +1,68%
02 apr 3.612,000 3.550,000 3.524,000
3.612,000 72.245 -84,000 -2,31%
03 apr 3.518,000 3.656,000 3.518,000
3.664,000 70.118 +106,000 +2,99%
04 apr 3.662,000 3.598,000 3.582,000
3.726,000 86.378 -58,000 -1,59%