BEAZLEY PLC

CHX:BEZ_L.CXE1, GB00BYQ0JC66
924,000 17:29
+8,750 (+0,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 930,500 937,500 926,500
944,000 567.128 +11,500 +1,24%
02 apr 930,000 915,250 903,750
933,500 663.577 -22,250 -2,37%
03 apr 906,000 924,000 906,000
926,000 429.772 +8,750 +0,96%