BEAZLEY PLC

CHX:BEZ_L.CXE1, GB00BYQ0JC66
+ BEAZLEY PLC op mijn watchlist
917,250 17:29
+5,250 (+0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 880,500 893,000 876,500
896,500 236.278 +20,000 +2,29%
04 mrt 905,500 887,000 877,000
923,000 680.592 -6,000 -0,67%
05 mrt 908,500 896,500 894,500
925,000 509.762 +9,500 +1,07%
06 mrt 898,500 894,000 890,500
909,500 552.604 -2,500 -0,28%
07 mrt 882,500 888,000 877,000
894,000 212.827 -6,000 -0,67%
10 mrt 889,500 896,500 886,000
903,000 481.911 +8,500 +0,96%
11 mrt 891,750 891,000 884,500
897,500 474.483 -5,500 -0,61%
12 mrt 894,500 898,000 889,500
905,500 262.017 +7,000 +0,79%
13 mrt 895,000 871,500 871,000
904,500 552.500 -26,500 -2,95%
14 mrt 871,500 886,000 871,000
892,000 312.846 +14,500 +1,66%
17 mrt 891,000 901,000 891,000
904,000 370.711 +15,000 +1,69%
18 mrt 901,000 902,000 896,250
909,000 372.468 +1,000 +0,11%
19 mrt 895,000 898,000 893,000
900,250 209.997 -4,000 -0,44%
20 mrt 877,000 860,750 853,000
878,000 245.476 -37,250 -4,15%
21 mrt 859,000 860,500 854,500
868,000 308.452 -0,250 -0,03%
24 mrt 867,000 869,000 862,250
877,250 360.549 +8,500 +0,99%
25 mrt 871,500 883,000 871,500
885,500 409.520 +14,000 +1,61%
26 mrt 891,000 898,000 887,500
904,000 332.026 +15,000 +1,70%
27 mrt 894,500 912,000 893,000
912,750 244.461 +14,000 +1,56%
28 mrt 911,000 917,250 911,000
921,000 271.384 +5,250 +0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront