INTL PUBLIC PARTNERSHIPS LTD.

CHX:INPP_L.CXE1, GB00B188SR50
+ INTL PUBLIC PARTNERSHIPS LTD. op mijn watchlist
114,500 10:27
+0,700 (+0,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 112,600 110,600 110,600
112,600 199.871 -1,400 -1,25%
02 apr 110,400 112,000 110,200
112,200 239.412 +1,400 +1,27%
03 apr 112,000 111,200 110,800
112,200 137.664 -0,800 -0,71%
04 apr 111,600 109,700 108,800
111,800 286.293 -1,500 -1,35%
07 apr 109,400 109,000 105,800
111,800 257.019 -0,700 -0,64%
08 apr 111,800 110,800 110,800
113,400 306.528 +1,800 +1,65%
09 apr 110,200 109,200 108,600
110,400 208.019 -1,600 -1,44%
10 apr 114,000 110,800 110,800
114,000 85.239 +1,600 +1,47%
11 apr 111,400 111,300 111,200
113,400 160.735 +0,500 +0,45%
14 apr 113,800 113,800 113,400
114,000 26.307 +2,500 +2,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront