BARCLAYS PLC

CHX:BARC_L.CXE1, GB0031348658
+ BARCLAYS PLC op mijn watchlist
294,050 17:29
-8,900 (-2,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 309,950 312,050 305,650
316,050 13.024.857 +3,900 +1,27%
04 mrt 307,650 292,750 290,950
308,650 18.023.340 -19,300 -6,18%
05 mrt 307,550 304,250 301,325
312,400 19.865.696 +11,500 +3,93%
06 mrt 308,550 308,650 304,050
311,000 10.809.369 +4,400 +1,45%
07 mrt 303,350 299,000 298,550
306,650 10.510.364 -9,650 -3,13%
10 mrt 299,950 283,250 280,250
300,550 27.205.817 -15,750 -5,27%
11 mrt 283,450 282,650 277,650
284,950 17.795.295 -0,600 -0,21%
12 mrt 287,350 292,700 286,250
294,250 15.009.670 +10,050 +3,56%
13 mrt 292,050 288,250 286,850
295,850 14.803.853 -4,450 -1,52%
14 mrt 287,425 293,950 285,600
295,350 10.488.928 +5,700 +1,98%
17 mrt 296,350 294,300 291,650
297,050 15.508.182 +0,350 +0,12%
18 mrt 296,750 302,950 295,100
304,700 13.476.818 +8,650 +2,94%
19 mrt 302,200 305,400 299,650
306,000 6.549.038 +2,450 +0,81%
20 mrt 307,100 302,150 298,800
308,250 7.092.810 -3,250 -1,06%
21 mrt 300,750 297,500 293,050
301,800 10.862.387 -4,650 -1,54%
24 mrt 300,150 304,250 299,200
305,800 9.590.575 +6,750 +2,27%
25 mrt 303,550 308,200 303,550
308,800 7.324.487 +3,950 +1,30%
26 mrt 308,900 308,950 304,450
311,500 6.731.416 +0,750 +0,24%
27 mrt 303,200 302,950 298,850
305,800 9.550.359 -6,000 -1,94%
28 mrt 298,550 294,050 293,200
301,050 10.570.151 -8,900 -2,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront