A.G. BARR PLC

CHX:BAG_L.CXE1, GB00B6XZKY75
+ A.G. BARR PLC op mijn watchlist
620,000 17:29
+8,000 (+1,31%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 624,000 624,000 622,000
628,000 19.819 0,000 0,00%
02 okt 624,000 621,000 619,000
628,000 7.245 -3,000 -0,48%
03 okt 619,000 614,000 614,000
619,000 1.416 -7,000 -1,13%
04 okt 613,000 620,000 611,000
620,000 14.667 +6,000 +0,98%
07 okt 617,000 620,500 617,000
621,000 13.438 +0,500 +0,08%
08 okt 620,000 618,000 616,000
621,000 25.197 -2,500 -0,40%
09 okt 619,500 622,000 619,500
624,000 7.961 +4,000 +0,65%
10 okt 623,000 624,000 623,000
626,000 2.536 +2,000 +0,32%
11 okt 619,000 620,000 617,500
624,000 2.607 -4,000 -0,64%
14 okt 623,500 621,000 619,500
623,500 309 +1,000 +0,16%
15 okt 624,500 625,000 619,000
624,500 3.643 +4,000 +0,64%
16 okt 625,000 631,000 625,000
631,000 1.237 +6,000 +0,96%
17 okt 630,000 631,000 630,000
634,000 1.792 0,000 0,00%
18 okt 626,000 633,000 626,000
633,000 6.474 +2,000 +0,32%
21 okt 634,000 633,000 629,000
636,000 4.742 0,000 0,00%
22 okt 633,500 635,000 633,000
636,500 4.315 +2,000 +0,32%
23 okt 634,000 634,500 631,000
637,000 19.986 -0,500 -0,08%
24 okt 636,000 635,000 631,000
637,000 5.229 +0,500 +0,08%
25 okt 635,000 635,500 634,000
636,500 3.735 +0,500 +0,08%
28 okt 636,000 635,000 634,000
640,000 10.785 -0,500 -0,08%
29 okt 635,000 634,000 634,000
637,000 9.760 -1,000 -0,16%
30 okt 633,000 635,000 632,000
642,000 4.888 +1,000 +0,16%
31 okt 633,000 625,000 621,000
634,000 48.504 -10,000 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront