ASTRAZENECA PLC

CHX:AZN_L.CXE1, GB0009895292
+ ASTRAZENECA PLC op mijn watchlist
11.414,000 17:29
+218,000 (+1,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10.408,000 10.622,000 10.400,000
10.648,000 179.331 +168,000 +1,61%
03 jan 10.632,000 10.618,000 10.598,000
10.710,000 189.959 -4,000 -0,04%
06 jan 10.566,000 10.700,000 10.556,000
10.730,000 252.138 +82,000 +0,77%
07 jan 10.592,000 10.658,000 10.532,000
10.714,000 293.805 -42,000 -0,39%
08 jan 10.658,000 10.764,000 10.612,000
10.764,000 204.068 +106,000 +0,99%
09 jan 10.802,000 10.983,000 10.780,000
11.000,000 274.379 +219,000 +2,03%
10 jan 10.968,000 10.982,000 10.902,000
11.006,000 224.840 -1,000 -0,01%
13 jan 10.910,000 10.822,000 10.796,000
10.932,000 245.773 -160,000 -1,46%
14 jan 10.910,000 10.648,000 10.586,000
10.824,000 429.021 -174,000 -1,61%
15 jan 10.629,000 10.614,000 10.578,000
10.674,000 438.479 -34,000 -0,32%
16 jan 10.732,000 10.832,000 10.724,000
10.832,000 301.791 +218,000 +2,05%
17 jan 10.732,000 10.932,000 10.910,000
11.120,000 363.449 +100,000 +0,92%
20 jan 10.950,000 10.814,000 10.810,000
10.984,000 261.593 -118,000 -1,08%
21 jan 10.832,000 11.030,000 10.790,000
11.040,000 299.143 +216,000 +2,00%
22 jan 11.008,000 11.034,000 10.948,000
11.098,000 402.830 +4,000 +0,04%
23 jan 11.090,000 11.064,000 11.036,000
11.154,000 389.403 +30,000 +0,27%
24 jan 11.116,000 11.064,000 11.024,000
11.140,000 409.565 0,000 0,00%
27 jan 11.094,000 11.202,000 11.028,000
11.214,000 326.575 +138,000 +1,25%
28 jan 11.200,000 11.198,000 11.136,000
11.284,000 340.259 -4,000 -0,04%
29 jan 11.126,000 11.236,000 11.120,000
11.328,000 508.936 +38,000 +0,34%
30 jan 11.256,000 11.314,000 11.156,000
11.330,000 388.463 +78,000 +0,69%
31 jan 11.428,000 11.390,000 11.312,000
11.434,000 269.192 +76,000 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront