ASTRAZENECA PLC

CHX:AZN_L.CXE1, GB0009895292
+ ASTRAZENECA PLC op mijn watchlist
11.182,000 10:41
-172,000 (-1,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11.252,000 11.318,000 11.230,000
11.348,000 332.636 -72,000 -0,63%
04 feb 11.200,000 11.060,000 10.963,000
11.304,000 509.653 -258,000 -2,28%
05 feb 11.058,000 11.139,000 10.942,000
11.160,000 793.241 +79,000 +0,71%
06 feb 11.364,000 11.820,000 11.340,000
11.978,000 916.043 +681,000 +6,11%
07 feb 11.562,000 11.594,000 11.510,000
11.684,000 539.911 -226,000 -1,91%
10 feb 11.588,000 11.735,000 11.528,000
11.800,000 401.917 +141,000 +1,22%
11 feb 11.698,000 11.650,000 11.538,000
11.708,000 340.433 -85,000 -0,72%
12 feb 11.646,000 11.826,000 11.580,000
11.833,000 396.773 +176,000 +1,51%
13 feb 12.002,000 11.966,000 11.852,000
12.050,000 357.023 +140,000 +1,18%
14 feb 11.842,000 11.714,000 11.678,000
11.906,000 280.603 -252,000 -2,11%
17 feb 11.684,000 11.724,000 11.644,000
11.733,000 168.265 +10,000 +0,09%
18 feb 11.752,000 11.778,000 11.683,000
11.842,000 349.218 +54,000 +0,46%
19 feb 11.782,000 11.690,000 11.690,000
11.836,000 350.689 -88,000 -0,75%
20 feb 11.478,000 11.594,000 11.444,000
11.610,000 262.209 -96,000 -0,82%
21 feb 11.552,000 11.706,000 11.534,000
11.726,000 211.565 +112,000 +0,97%
24 feb 11.741,000 11.762,000 11.706,000
11.838,000 207.406 +56,000 +0,48%
25 feb 11.808,000 11.937,000 11.798,000
11.980,000 397.180 +175,000 +1,49%
26 feb 12.110,000 11.904,000 11.885,000
12.208,000 556.940 -33,000 -0,28%
27 feb 11.824,000 11.986,000 11.788,000
12.048,000 533.059 +82,000 +0,69%
28 feb 11.966,000 11.992,000 11.904,000
12.066,000 377.467 +6,000 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront