AVIVA PLC

CHX:AV_L.CXE1, GB00BPQY8M80
+ AVIVA PLC op mijn watchlist
559,200 17:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 544,000 542,000 537,200
547,000 1.220.419 -4,000 -0,73%
04 mrt 538,000 534,200 533,600
543,000 2.585.151 -7,800 -1,44%
05 mrt 536,400 541,800 535,600
543,300 2.558.754 +7,600 +1,42%
06 mrt 542,000 535,800 534,400
546,400 2.659.752 -6,000 -1,11%
07 mrt 532,000 535,200 529,400
537,200 1.434.831 -0,600 -0,11%
10 mrt 537,600 535,600 534,000
538,400 1.979.922 +0,400 +0,07%
11 mrt 534,300 525,800 522,900
534,300 1.915.488 -9,800 -1,83%
12 mrt 528,800 536,200 527,800
538,800 1.697.250 +10,400 +1,98%
13 mrt 537,600 542,000 537,200
546,200 2.643.205 +5,800 +1,08%
14 mrt 541,000 546,800 539,000
549,000 1.330.842 +4,800 +0,89%
17 mrt 548,400 557,200 548,000
558,000 1.403.435 +10,400 +1,90%
18 mrt 558,000 560,200 556,400
560,600 1.577.994 +3,000 +0,54%
19 mrt 559,000 564,400 559,000
565,900 2.261.689 +4,200 +0,75%
20 mrt 566,000 559,200 553,400
566,000 1.664.134 -5,200 -0,92%
21 mrt 555,200 554,000 549,400
556,400 1.249.316 -5,200 -0,93%
24 mrt 558,000 559,300 556,000
561,400 967.928 +5,300 +0,96%
25 mrt 558,400 558,400 557,000
562,200 1.542.152 -0,900 -0,16%
26 mrt 559,400 560,800 558,800
564,600 1.067.911 +2,400 +0,43%
27 mrt 558,000 559,200 551,400
559,900 1.197.998 -1,600 -0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront