ASML HOLDING N.V.

CHX:ASML_A.CXE2, NL0010273215
+ ASML HOLDING N.V. op mijn watchlist
578,500 17:12
+0,800 (+0,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 614,200 617,900 614,200
617,900 10 +12,400 +2,05%
02 apr 613,100 614,300 613,100
614,300 22 -3,600 -0,58%
03 apr 586,150 586,150 586,150
586,150 14 -28,150 -4,58%
04 apr 575,800 564,600 557,800
582,650 97 -21,550 -3,68%
07 apr 539,400 553,100 539,350
584,150 460 -11,500 -2,04%
08 apr 572,800 573,600 572,700
574,200 123 +20,500 +3,71%
09 apr 0,000 573,600 0,000
0,000 0 0,000 0,00%
10 apr 587,950 577,700 577,700
590,900 92 +4,100 +0,71%
11 apr 584,300 578,500 578,500
584,300 24 +0,800 +0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront