ASHTEAD GROUP PLC

CHX:AHT_L.CXE1, GB0000536739
+ ASHTEAD GROUP PLC op mijn watchlist
3.784,000 16:55
-51,000 (-1,33%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5.802,000 5.814,000 5.750,000
5.900,000 124.946 +26,000 +0,45%
02 okt 5.802,000 5.772,000 5.722,000
5.818,000 113.360 -42,000 -0,72%
03 okt 5.754,000 5.638,000 5.618,000
5.760,000 126.463 -134,000 -2,32%
04 okt 5.616,000 5.622,000 5.544,000
5.680,000 198.819 -16,000 -0,28%
07 okt 5.630,000 5.627,000 5.566,000
5.664,000 128.910 +5,000 +0,09%
08 okt 5.634,000 5.737,000 5.612,000
5.768,000 204.717 +110,000 +1,95%
09 okt 5.760,000 5.856,000 5.752,000
5.874,000 162.840 +119,000 +2,07%
10 okt 5.854,000 5.720,000 5.656,000
5.858,000 163.220 -136,000 -2,32%
11 okt 5.740,000 5.735,000 5.686,000
5.796,000 104.397 +15,000 +0,26%
14 okt 5.714,000 5.752,000 5.690,000
5.770,000 116.669 +17,000 +0,30%
15 okt 5.790,000 5.782,000 5.740,000
5.826,000 103.070 +30,000 +0,52%
16 okt 5.732,000 5.906,000 5.720,000
5.908,000 127.843 +124,000 +2,14%
17 okt 5.936,000 5.906,000 5.870,000
5.966,000 190.676 0,000 0,00%
18 okt 5.870,000 5.886,000 5.822,000
5.912,000 144.660 -20,000 -0,34%
21 okt 5.904,000 5.822,000 5.792,000
5.918,000 202.385 -64,000 -1,09%
22 okt 5.830,000 5.814,000 5.674,000
5.846,000 239.120 -8,000 -0,14%
23 okt 5.812,000 5.884,000 5.768,000
5.934,000 195.254 +70,000 +1,20%
24 okt 5.844,000 5.860,000 5.832,000
5.900,000 108.251 -24,000 -0,41%
25 okt 5.884,000 5.848,000 5.846,000
5.956,000 101.252 -12,000 -0,20%
28 okt 5.880,000 5.932,000 5.847,000
5.964,000 106.570 +84,000 +1,44%
29 okt 5.966,000 5.854,000 5.818,000
5.966,000 266.567 -78,000 -1,31%
30 okt 5.824,000 5.822,000 5.760,000
5.876,000 181.271 -32,000 -0,55%
31 okt 5.746,000 5.800,000 5.722,000
5.816,000 212.021 -22,000 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront