ASHTEAD GROUP PLC

CHX:AHT_L.CXE1, GB0000536739
+ ASHTEAD GROUP PLC op mijn watchlist
4.328,000 15:05
-52,000 (-1,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4.811,000 4.791,500 4.781,000
4.911,000 322.463 -20,500 -0,43%
04 mrt 4.702,000 4.393,000 4.385,000
4.702,000 537.095 -398,500 -8,32%
05 mrt 4.454,000 4.512,000 4.454,000
4.606,000 325.859 +119,000 +2,71%
06 mrt 4.575,000 4.572,000 4.464,000
4.594,000 499.736 +60,000 +1,33%
07 mrt 4.527,000 4.521,000 4.463,500
4.553,000 305.814 -51,000 -1,12%
10 mrt 4.561,000 4.372,500 4.331,000
4.564,000 405.825 -148,500 -3,28%
11 mrt 4.391,000 4.306,000 4.299,000
4.417,000 357.663 -66,500 -1,52%
12 mrt 4.336,000 4.312,000 4.281,000
4.379,000 308.001 +6,000 +0,14%
13 mrt 4.297,000 4.269,000 4.266,000
4.362,500 342.125 -43,000 -1,00%
14 mrt 4.249,000 4.339,000 4.249,000
4.346,000 203.277 +70,000 +1,64%
17 mrt 4.332,000 4.346,000 4.328,000
4.376,000 172.814 +7,000 +0,16%
18 mrt 4.370,000 4.375,000 4.352,000
4.408,000 92.166 +29,000 +0,67%
19 mrt 4.361,000 4.361,000 4.324,000
4.383,000 190.692 -14,000 -0,32%
20 mrt 4.383,000 4.380,000 4.340,000
4.444,000 174.788 +19,000 +0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront