ASHTEAD GROUP PLC

CHX:AHT_L.CXE1, GB0000536739
+ ASHTEAD GROUP PLC op mijn watchlist
4.984,000 17:29
-60,000 (-1,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6.292,000 6.254,000 6.224,000
6.302,000 170.173 -34,000 -0,54%
03 dec 6.356,000 6.350,000 6.322,000
6.420,000 140.268 +96,000 +1,54%
04 dec 6.388,000 6.394,000 6.337,000
6.429,000 150.635 +44,000 +0,69%
05 dec 6.366,000 6.410,000 6.366,000
6.418,000 103.165 +16,000 +0,25%
06 dec 6.382,000 6.398,000 6.358,000
6.430,000 132.014 -12,000 -0,19%
09 dec 6.418,000 6.287,000 6.277,000
6.445,000 299.854 -111,000 -1,73%
10 dec 5.748,000 5.462,000 5.378,000
5.808,000 1.227.402 -825,000 -13,12%
11 dec 5.340,000 5.376,000 5.020,000
5.376,000 645.490 -86,000 -1,57%
12 dec 5.352,000 5.210,000 5.208,000
5.388,000 273.294 -166,000 -3,09%
13 dec 5.218,000 5.208,000 5.160,000
5.266,000 220.711 -2,000 -0,04%
16 dec 5.200,000 5.132,000 5.100,000
5.222,000 289.466 -76,000 -1,46%
17 dec 5.146,000 5.090,000 5.088,000
5.190,000 250.779 -42,000 -0,82%
18 dec 5.122,000 5.146,000 5.116,000
5.206,000 156.928 +56,000 +1,10%
19 dec 5.059,000 4.982,000 4.966,000
5.084,000 453.918 -164,000 -3,19%
20 dec 4.942,000 5.020,000 4.942,000
5.054,000 247.260 +38,000 +0,76%
23 dec 4.970,000 4.953,000 4.945,000
4.993,000 150.271 -67,000 -1,33%
24 dec 4.987,000 4.951,500 4.943,000
4.987,000 38.137 -1,500 -0,03%
27 dec 4.918,000 4.926,000 4.905,000
4.949,000 208.491 -25,500 -0,51%
30 dec 4.891,000 4.928,000 4.886,000
4.940,000 116.252 +2,000 +0,04%
31 dec 4.872,000 4.940,000 4.852,000
4.955,000 60.824 +12,000 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront