ADIDAS AG

CHX:ADS_D.CXE4, DE000A1EWWW0
197,575 15:49
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 220,400 223,400 220,400
223,500 229 +7,350 +3,40%
02 apr 0,000 223,400 0,000
0,000 0 0,000 0,00%
03 apr 203,100 196,550 196,500
203,100 1.479 -26,850 -12,02%
04 apr 190,450 187,175 187,175
191,650 207 -9,375 -4,77%
07 apr 182,475 186,100 180,300
186,100 386 -1,075 -0,57%
08 apr 190,350 187,750 186,800
190,350 383 +1,650 +0,89%
09 apr 185,725 186,625 182,875
186,625 291 -1,125 -0,60%
10 apr 203,750 197,575 197,575
204,600 132 +10,950 +5,87%
11 apr 0,000 197,575 0,000
0,000 0 0,000 0,00%