ADMIRAL GROUP PLC

CHX:ADM_L.CXE1, GB00B02J6398
+ ADMIRAL GROUP PLC op mijn watchlist
2.808,000 17:29
-6,000 (-0,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2.561,000 2.568,000 2.549,000
2.579,000 76.611 +4,000 +0,16%
04 nov 2.559,000 2.562,000 2.557,000
2.578,000 60.178 -6,000 -0,23%
05 nov 2.550,000 2.536,000 2.528,000
2.561,000 64.202 -26,000 -1,01%
06 nov 2.550,000 2.521,000 2.520,500
2.595,000 83.048 -15,000 -0,59%
07 nov 2.538,000 2.523,500 2.497,000
2.538,000 75.842 +2,500 +0,10%
08 nov 2.528,000 2.507,000 2.498,000
2.531,000 82.940 -16,500 -0,65%
11 nov 2.521,000 2.524,000 2.520,000
2.546,000 31.588 +17,000 +0,68%
12 nov 2.515,000 2.463,000 2.459,000
2.515,000 111.830 -61,000 -2,42%
13 nov 2.474,000 2.505,000 2.474,000
2.506,000 41.646 +42,000 +1,71%
14 nov 2.505,000 2.524,000 2.489,000
2.529,000 80.098 +19,000 +0,76%
15 nov 2.521,000 2.521,000 2.507,000
2.525,000 62.604 -3,000 -0,12%
18 nov 2.528,000 2.532,000 2.503,000
2.534,000 52.970 +11,000 +0,44%
19 nov 2.533,000 2.512,000 2.505,000
2.547,000 68.020 -20,000 -0,79%
20 nov 2.500,000 2.403,000 2.384,000
2.501,000 97.455 -109,000 -4,34%
21 nov 2.398,000 2.432,000 2.398,000
2.436,000 92.863 +29,000 +1,21%
22 nov 2.441,000 2.450,000 2.438,000
2.466,000 84.062 +18,000 +0,74%
25 nov 2.464,000 2.466,000 2.444,000
2.475,000 73.258 +16,000 +0,65%
26 nov 2.472,000 2.443,000 2.440,500
2.472,000 58.867 -23,000 -0,93%
27 nov 2.449,000 2.462,000 2.442,000
2.477,000 137.714 +19,000 +0,78%
28 nov 2.500,000 2.542,500 2.490,000
2.561,000 134.962 +80,500 +3,27%
29 nov 2.538,000 2.573,000 2.530,000
2.577,500 74.693 +30,500 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront