ADMIRAL GROUP PLC

CHX:ADM_L.CXE1, GB00B02J6398
+ ADMIRAL GROUP PLC op mijn watchlist
2.925,000 17:29
-7,000 (-0,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2.580,000 2.605,000 2.556,000
2.609,500 128.625 +32,000 +1,24%
03 dec 2.615,000 2.625,000 2.601,000
2.631,000 126.817 +20,000 +0,77%
04 dec 2.623,000 2.627,000 2.580,000
2.629,000 77.410 +2,000 +0,08%
05 dec 2.656,500 2.725,000 2.656,500
2.725,000 176.428 +98,000 +3,73%
06 dec 2.712,000 2.707,000 2.698,000
2.724,000 65.352 -18,000 -0,66%
09 dec 2.716,000 2.705,000 2.683,000
2.725,500 131.702 -2,000 -0,07%
10 dec 2.688,000 2.671,000 2.668,000
2.695,000 78.202 -34,000 -1,26%
11 dec 2.646,000 2.659,000 2.631,000
2.664,000 82.298 -12,000 -0,45%
12 dec 2.669,000 2.627,000 2.625,000
2.669,000 89.921 -32,000 -1,20%
13 dec 2.630,000 2.648,000 2.629,000
2.653,000 60.432 +21,000 +0,80%
16 dec 2.656,000 2.641,000 2.640,000
2.664,000 51.666 -7,000 -0,26%
17 dec 2.614,000 2.606,000 2.601,000
2.624,000 53.906 -35,000 -1,33%
18 dec 2.623,000 2.609,000 2.603,000
2.630,000 77.901 +3,000 +0,12%
19 dec 2.595,000 2.604,000 2.577,500
2.617,000 98.807 -5,000 -0,19%
20 dec 2.598,000 2.604,000 2.568,000
2.611,000 89.665 0,000 0,00%
23 dec 2.589,000 2.609,000 2.589,000
2.618,000 40.355 +5,000 +0,19%
24 dec 2.629,000 2.621,000 2.615,000
2.636,000 18.330 +12,000 +0,46%
27 dec 2.620,000 2.612,000 2.600,000
2.622,000 51.459 -9,000 -0,34%
30 dec 2.610,000 2.620,000 2.601,000
2.622,000 30.493 +8,000 +0,31%
31 dec 2.616,000 2.636,000 2.614,000
2.642,000 9.954 +16,000 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront