ADMIRAL GROUP PLC

CHX:ADM_L.CXE1, GB00B02J6398
+ ADMIRAL GROUP PLC op mijn watchlist
2.937,000 16:18
-12,000 (-0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.686,000 2.721,000 2.684,000
2.730,000 94.169 +32,000 +1,19%
04 feb 2.723,000 2.711,000 2.674,000
2.728,000 171.077 -10,000 -0,37%
05 feb 2.697,000 2.732,500 2.687,000
2.732,000 84.100 +21,500 +0,79%
06 feb 2.757,000 2.775,000 2.736,000
2.788,500 113.319 +42,500 +1,56%
07 feb 2.780,000 2.769,000 2.767,000
2.783,500 95.712 -6,000 -0,22%
10 feb 2.776,000 2.805,000 2.773,500
2.818,000 40.480 +36,000 +1,30%
11 feb 2.795,000 2.800,000 2.783,000
2.809,000 53.486 -5,000 -0,18%
12 feb 2.792,000 2.796,000 2.785,000
2.812,000 55.977 -4,000 -0,14%
13 feb 2.821,000 2.824,000 2.795,000
2.830,000 104.239 +28,000 +1,00%
14 feb 2.828,000 2.815,000 2.800,000
2.843,000 81.298 -9,000 -0,32%
17 feb 2.796,000 2.849,000 2.796,000
2.855,000 48.879 +34,000 +1,21%
18 feb 2.860,000 2.856,000 2.843,000
2.869,000 110.719 +7,000 +0,25%
19 feb 2.866,000 2.820,000 2.807,000
2.866,000 175.081 -36,000 -1,26%
20 feb 2.822,000 2.780,000 2.757,000
2.828,000 110.790 -40,000 -1,42%
21 feb 2.779,000 2.798,000 2.765,500
2.799,000 57.717 +18,000 +0,65%
24 feb 2.803,000 2.813,000 2.791,000
2.815,500 71.717 +15,000 +0,54%
25 feb 2.791,000 2.830,000 2.791,000
2.845,000 56.472 +17,000 +0,60%
26 feb 2.830,000 2.886,000 2.828,000
2.889,000 73.249 +56,000 +1,98%
27 feb 2.872,000 2.872,000 2.851,000
2.879,000 100.534 -14,000 -0,49%
28 feb 2.861,000 2.871,500 2.855,000
2.881,000 96.918 -0,500 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront