ADMIRAL GROUP PLC

CHX:ADM_L.CXE1, GB00B02J6398
+ ADMIRAL GROUP PLC op mijn watchlist
2.932,000 17:29
-17,000 (-0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.866,000 2.893,000 2.862,000
2.908,000 70.601 +21,500 +0,75%
04 mrt 2.900,000 2.898,000 2.875,000
2.917,000 177.516 +5,000 +0,17%
05 mrt 2.907,000 2.909,000 2.901,000
2.938,000 153.869 +11,000 +0,38%
06 mrt 3.114,000 3.027,500 3.010,000
3.171,000 455.826 +118,500 +4,07%
07 mrt 3.023,000 3.002,000 3.000,000
3.055,000 172.276 -25,500 -0,84%
10 mrt 3.002,000 3.022,000 2.998,000
3.040,000 258.752 +20,000 +0,67%
11 mrt 3.033,000 2.996,000 2.991,000
3.049,000 158.141 -26,000 -0,86%
12 mrt 3.007,000 2.989,000 2.957,000
3.010,000 173.928 -7,000 -0,23%
13 mrt 2.997,000 2.982,500 2.978,000
3.013,000 158.676 -6,500 -0,22%
14 mrt 2.988,000 3.028,000 2.986,000
3.030,000 206.268 +45,500 +1,53%
17 mrt 3.029,000 3.027,000 3.019,000
3.041,000 98.122 -1,000 -0,03%
18 mrt 3.037,000 3.002,000 2.993,000
3.037,000 118.398 -25,000 -0,83%
19 mrt 2.989,000 2.962,500 2.960,000
3.008,000 144.517 -39,500 -1,32%
20 mrt 2.981,000 2.949,000 2.934,000
2.981,000 127.122 -13,500 -0,46%
21 mrt 2.921,000 2.932,000 2.915,000
2.952,000 124.256 -17,000 -0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront