ASSOCIATED BRITISH FOODS PLC

CHX:ABF_L.CXE1, GB0006731235
+ ASSOCIATED BRITISH FOODS PLC op mijn watchlist
1.914,500 17:29
-34,000 (-1,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.894,500 1.897,500 1.877,500
1.908,500 184.168 +6,500 +0,34%
04 mrt 1.884,000 1.851,750 1.851,500
1.893,500 324.284 -45,750 -2,41%
05 mrt 1.877,000 1.855,500 1.852,500
1.881,250 162.630 +3,750 +0,20%
06 mrt 1.866,250 1.903,500 1.865,000
1.907,500 369.600 +48,000 +2,59%
07 mrt 1.891,000 1.910,500 1.876,500
1.914,500 326.076 +7,000 +0,37%
10 mrt 1.934,000 1.931,500 1.911,000
1.939,500 313.105 +21,000 +1,10%
11 mrt 1.929,500 1.938,000 1.926,500
1.959,750 337.113 +6,500 +0,34%
12 mrt 1.904,500 1.856,000 1.830,500
1.919,500 673.476 -82,000 -4,23%
13 mrt 1.839,000 1.835,000 1.826,000
1.865,000 280.720 -21,000 -1,13%
14 mrt 1.838,000 1.851,500 1.832,500
1.858,500 162.210 +16,500 +0,90%
17 mrt 1.865,000 1.880,000 1.857,000
1.883,000 109.472 +28,500 +1,54%
18 mrt 1.885,500 1.899,750 1.882,500
1.905,000 222.970 +19,750 +1,05%
19 mrt 1.893,500 1.904,250 1.892,000
1.912,500 214.487 +4,500 +0,24%
20 mrt 1.908,000 1.927,500 1.905,000
1.929,500 165.149 +23,250 +1,22%
21 mrt 1.916,500 1.923,750 1.903,500
1.924,000 250.130 -3,750 -0,19%
24 mrt 1.931,500 1.926,000 1.907,000
1.942,000 171.873 +2,250 +0,12%
25 mrt 1.925,500 1.906,000 1.899,500
1.939,000 324.090 -20,000 -1,04%
26 mrt 1.910,000 1.914,000 1.900,500
1.921,000 242.723 +8,000 +0,42%
27 mrt 1.900,000 1.944,500 1.900,000
1.945,000 190.435 +30,500 +1,59%
28 mrt 1.945,500 1.948,500 1.943,500
1.967,000 194.743 +4,000 +0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront