ANGLO AMERICAN PLC

CHX:AAL_L.CXE1, GB00B1XZS820
+ ANGLO AMERICAN PLC op mijn watchlist
2.313,500 10:14
+1,000 (+0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.334,000 2.370,000 2.324,000
2.422,500 809.479 +21,000 +0,89%
04 mrt 2.306,000 2.283,000 2.281,250
2.338,000 631.650 -87,000 -3,67%
05 mrt 2.372,500 2.417,000 2.354,000
2.420,000 827.984 +134,000 +5,87%
06 mrt 2.421,000 2.459,000 2.414,000
2.486,500 568.371 +42,000 +1,74%
07 mrt 2.446,500 2.381,000 2.342,000
2.448,000 1.040.003 -78,000 -3,17%
10 mrt 2.386,500 2.262,250 2.251,500
2.390,000 872.143 -118,750 -4,99%
11 mrt 2.240,000 2.245,000 2.236,000
2.309,000 740.196 -17,250 -0,76%
12 mrt 2.265,500 2.255,000 2.234,750
2.308,000 654.788 +10,000 +0,45%
13 mrt 2.232,000 2.255,250 2.212,500
2.272,500 581.780 +0,250 +0,01%
14 mrt 2.272,000 2.318,500 2.261,500
2.347,000 552.885 +63,250 +2,80%
17 mrt 2.325,500 2.340,000 2.310,000
2.357,000 254.222 +21,500 +0,93%
18 mrt 2.378,500 2.366,500 2.337,500
2.410,000 531.745 +26,500 +1,13%
19 mrt 2.356,000 2.367,500 2.328,000
2.369,000 259.915 +1,000 +0,04%
20 mrt 2.372,500 2.328,000 2.325,500
2.395,500 297.083 -39,500 -1,67%
21 mrt 2.296,250 2.270,000 2.257,000
2.305,500 651.177 -58,000 -2,49%
24 mrt 2.307,000 2.312,500 2.303,500
2.353,500 628.081 +42,500 +1,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront