SANOFI NV25

PSE:SANNV.FR, FR001400UEY9
+ SANOFI NV25 op mijn watchlist
98,720 15:01
+1,820 (+1,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 100,000 102,000 100,000
102,000 29.500 +2,000 +2,00%
04 mrt 103,000 105,000 103,000
104,500 60.600 +3,000 +2,94%
05 mrt 104,000 104,000 104,000
104,000 10.000 -1,000 -0,95%
06 mrt 103,500 105,340 103,500
105,340 20.001 +1,340 +1,29%
07 mrt 104,460 105,000 104,180
105,000 13.192 -0,340 -0,32%
10 mrt 105,000 105,200 104,800
106,000 65.230 +0,200 +0,19%
11 mrt 106,280 103,420 103,420
106,500 6.601 -1,780 -1,69%
12 mrt 103,520 103,500 103,500
103,520 3.500 +0,080 +0,08%
13 mrt 103,060 103,060 103,060
103,060 1 -0,440 -0,43%
17 mrt 102,800 103,020 102,800
103,020 3.000 -0,040 -0,04%
20 mrt 103,500 103,500 103,500
103,500 3.000 +0,480 +0,47%
25 mrt 101,780 99,780 99,780
101,780 1.549 -3,720 -3,59%
26 mrt 98,160 96,900 96,900
98,160 150 -2,880 -2,89%
28 mrt 98,720 98,720 98,720
98,720 1.000 +1,820 +1,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront