EXOSENS

PSE:EXENS.FR, FR001400Q9V2
30,600 17:35
-1,400 (-4,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 33,900 34,410 33,760
35,200 98.393 +0,580 +1,71%
02 apr 34,000 33,570 33,125
34,590 74.997 -0,840 -2,44%
03 apr 33,000 32,980 32,820
33,775 75.307 -0,590 -1,76%
04 apr 33,015 32,000 31,330
33,200 288.945 -0,980 -2,97%