PLANISWARE

PSE:PLNW.FR, FR001400PFU4
23,000 12:55
+0,300 (+1,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,600 24,300 23,470
24,425 37.891 +0,960 +4,11%
02 apr 24,080 24,505 23,815
24,790 47.374 +0,205 +0,84%
03 apr 23,985 24,085 23,900
24,325 68.049 -0,420 -1,71%
04 apr 24,000 22,615 22,615
24,450 69.405 -1,470 -6,10%
07 apr 21,600 21,800 21,300
22,350 46.396 -0,815 -3,60%
08 apr 22,050 22,000 21,600
22,250 25.614 +0,200 +0,92%
09 apr 21,900 20,800 20,700
21,900 33.151 -1,200 -5,45%
10 apr 22,750 21,550 21,250
22,750 30.175 +0,750 +3,61%
11 apr 21,550 21,450 20,950
21,750 27.715 -0,100 -0,46%
14 apr 21,850 22,700 21,700
22,800 24.414 +1,250 +5,83%