MACOMPTA.FR

PSE:MLMCA.FR, FR001400NQB6
5,550 11:30
-0,100 (-1,77%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,100 6,100 6,100
6,100 630 0,000 0,00%
02 okt 6,050 6,050 6,050
6,050 1.000 -0,050 -0,82%
03 okt 6,050 6,050 6,050
6,050 100 0,000 0,00%
07 okt 6,200 6,200 6,200
6,200 2.000 +0,150 +2,48%
09 okt 6,000 6,000 6,000
6,000 817 -0,200 -3,23%
10 okt 6,000 6,000 6,000
6,000 95 0,000 0,00%
14 okt 6,000 6,000 6,000
6,000 500 0,000 0,00%
15 okt 5,600 5,850 5,600
5,850 947 -0,150 -2,50%
16 okt 5,900 5,900 5,900
5,900 1.175 +0,050 +0,85%
18 okt 6,000 6,000 6,000
6,000 754 +0,100 +1,69%
23 okt 5,900 6,000 5,900
6,000 327 0,000 0,00%
24 okt 6,000 6,000 6,000
6,000 1 0,000 0,00%
25 okt 5,850 5,850 5,850
5,850 2 -0,150 -2,50%
28 okt 5,800 5,800 5,800
5,800 1.798 -0,050 -0,85%
30 okt 5,800 6,000 5,800
6,000 301 +0,200 +3,45%
31 okt 6,000 6,000 6,000
6,000 154 0,000 0,00%