MACOMPTA.FR

PSE:MLMCA.FR, FR001400NQB6
5,900 16:35
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,900 5,800 5,800
5,900 665 -0,200 -3,33%
05 dec 5,800 5,850 5,800
5,850 309 +0,050 +0,86%
06 dec 5,850 5,850 5,850
5,850 300 0,000 0,00%
09 dec 5,800 5,800 5,800
5,800 361 -0,050 -0,85%
10 dec 5,800 5,800 5,800
5,800 200 0,000 0,00%
11 dec 5,700 5,700 5,700
5,700 1.180 -0,100 -1,72%
12 dec 5,650 5,850 5,650
5,850 1.840 +0,150 +2,63%
13 dec 5,850 5,850 5,850
5,850 100 0,000 0,00%
17 dec 5,850 5,850 5,850
5,850 126 0,000 0,00%
18 dec 5,850 5,850 5,850
5,850 26 0,000 0,00%
20 dec 5,700 5,700 5,700
5,700 180 -0,150 -2,56%
23 dec 5,700 5,700 5,700
5,700 408 0,000 0,00%
27 dec 5,700 5,700 5,700
5,700 115 0,000 0,00%
30 dec 5,700 5,700 5,700
5,700 18 0,000 0,00%