PLUXEE

PSE:PLX.FR, NL0015001W49
+ PLUXEE op mijn watchlist
20,455 17:35
-0,845 (-3,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,825 22,150 21,415
22,390 159.837 +0,435 +2,00%
04 mrt 22,000 21,570 21,570
22,335 148.843 -0,580 -2,62%
05 mrt 21,955 22,500 21,955
23,445 206.708 +0,930 +4,31%
06 mrt 22,695 22,845 22,695
23,470 115.016 +0,345 +1,53%
07 mrt 22,905 23,000 22,635
23,125 153.856 +0,155 +0,68%
10 mrt 23,005 22,520 22,390
23,205 141.616 -0,480 -2,09%
11 mrt 22,655 22,170 22,065
22,915 125.981 -0,350 -1,55%
12 mrt 22,335 22,230 22,080
22,550 113.373 +0,060 +0,27%
13 mrt 22,160 21,570 21,330
22,230 130.430 -0,660 -2,97%
14 mrt 21,675 21,500 21,155
21,960 124.371 -0,070 -0,32%
17 mrt 21,905 22,045 21,635
22,295 135.686 +0,545 +2,53%
18 mrt 21,990 21,195 20,995
22,190 213.579 -0,850 -3,86%
19 mrt 21,155 21,570 20,830
21,690 144.356 +0,375 +1,77%
20 mrt 21,490 21,365 21,270
21,760 242.014 -0,205 -0,95%
21 mrt 21,355 21,650 21,010
21,840 1.720.345 +0,285 +1,33%
24 mrt 21,575 21,500 21,255
21,760 82.029 -0,150 -0,69%
25 mrt 21,575 21,525 21,260
21,810 152.573 +0,025 +0,12%
26 mrt 21,600 21,335 21,160
21,600 101.158 -0,190 -0,88%
27 mrt 21,030 21,300 20,950
21,455 110.428 -0,035 -0,16%
28 mrt 20,460 20,455 19,500
20,920 404.482 -0,845 -3,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront