COTY

PSE:COTY.FR, US2220702037
4,340 17:35
-0,240 (-5,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,080 5,120 5,020
5,140 368 +0,100 +1,99%
02 apr 5,120 5,070 5,070
5,120 32 -0,050 -0,98%
03 apr 4,920 4,680 4,680
4,920 2.554 -0,390 -7,69%
04 apr 4,655 4,320 4,320
4,655 3.521 -0,360 -7,69%
07 apr 4,300 4,368 4,300
4,595 1.713 +0,048 +1,11%
08 apr 4,548 4,580 4,548
4,616 285 +0,212 +4,84%
09 apr 4,643 4,340 4,086
4,643 14.671 -0,240 -5,23%